| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 5,590 | 0 | 0.00% | 8,610.00 | 48,087,010 |
| 13.01 | 5,570 | 20 | -0.36% | 8,600.00 | 48,031,110 |
| 12.41 | 5,590 | 0 | 0.00% | 8,400.00 | 46,917,070 |
| 12.34 | 5,580 | 10 | -0.18% | 8,328.00 | 46,514,590 |
| 12.24 | 5,580 | 10 | -0.18% | 8,327.00 | 46,509,010 |
| 12.23 | 5,570 | 20 | -0.36% | 8,291.00 | 46,308,130 |
| 12.21 | 5,580 | 10 | -0.18% | 8,271.00 | 46,196,730 |
| 12.20 | 5,580 | 10 | -0.18% | 8,269.00 | 46,185,570 |
| 12.13 | 5,590 | 0 | 0.00% | 8,174.00 | 45,655,470 |
| 12.08 | 5,590 | 0 | 0.00% | 8,172.00 | 45,644,290 |