| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,590 | 30 | +0.53% | 4,701.00 | 26,246,510 |
| 14.56 | 5,590 | 30 | +0.53% | 4,700.00 | 26,240,920 |
| 14.56 | 5,590 | 30 | +0.53% | 4,680.00 | 26,129,120 |
| 14.55 | 5,590 | 30 | +0.53% | 4,660.00 | 26,017,320 |
| 14.55 | 5,580 | 20 | +0.35% | 4,656.00 | 25,994,960 |
| 14.54 | 5,590 | 30 | +0.53% | 4,634.00 | 25,872,200 |
| 14.40 | 5,590 | 30 | +0.53% | 4,633.00 | 25,866,610 |
| 14.35 | 5,580 | 20 | +0.35% | 4,632.00 | 25,861,020 |
| 14.35 | 5,580 | 20 | +0.35% | 4,579.00 | 25,565,280 |
| 14.33 | 5,590 | 30 | +0.53% | 4,059.00 | 22,663,680 |