| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,700 | 45 | +1.23% | 80,261.00 | 293,413,305 |
| 15.12 | 3,685 | 30 | +0.82% | 79,864.00 | 291,946,320 |
| 15.11 | 3,685 | 30 | +0.82% | 79,786.00 | 291,658,920 |
| 15.10 | 3,685 | 30 | +0.82% | 79,677.00 | 291,257,255 |
| 15.10 | 3,675 | 20 | +0.54% | 79,676.00 | 291,253,570 |
| 15.09 | 3,675 | 20 | +0.54% | 79,573.00 | 290,875,025 |
| 15.09 | 3,685 | 30 | +0.82% | 79,570.00 | 290,864,000 |
| 15.04 | 3,685 | 30 | +0.82% | 78,570.00 | 287,179,000 |
| 15.03 | 3,670 | 15 | +0.41% | 78,569.00 | 287,175,315 |
| 15.03 | 3,680 | 25 | +0.68% | 78,229.00 | 285,924,155 |