| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,200 | 0 | 0.00% | 210,877.00 | 672,149,825 |
| 15.16 | 3,195 | 5 | -0.16% | 210,779.00 | 671,836,690 |
| 15.16 | 3,200 | 0 | 0.00% | 208,880.00 | 665,761,100 |
| 15.16 | 3,200 | 0 | 0.00% | 208,839.00 | 665,629,700 |
| 15.16 | 3,200 | 0 | 0.00% | 208,818.00 | 665,562,500 |
| 15.15 | 3,200 | 0 | 0.00% | 208,750.00 | 665,344,900 |
| 15.14 | 3,200 | 0 | 0.00% | 208,573.00 | 664,778,500 |
| 15.14 | 3,200 | 0 | 0.00% | 208,395.00 | 664,208,900 |
| 15.13 | 3,200 | 0 | 0.00% | 208,385.00 | 664,176,900 |
| 15.13 | 3,205 | 5 | +0.15% | 207,066.00 | 659,952,585 |