| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 2,075 | 0 | 0.00% | 28,107.00 | 58,035,000 |
| 09.44 | 2,075 | 0 | 0.00% | 28,106.00 | 58,032,925 |
| 09.42 | 2,075 | 0 | 0.00% | 28,079.00 | 57,976,900 |
| 09.41 | 2,075 | 0 | 0.00% | 28,075.00 | 57,968,600 |
| 09.40 | 2,075 | 0 | 0.00% | 28,045.00 | 57,906,350 |
| 09.36 | 2,075 | 0 | 0.00% | 28,005.00 | 57,823,350 |
| 09.36 | 2,070 | 5 | -0.25% | 28,004.00 | 57,821,275 |
| 09.35 | 2,070 | 5 | -0.25% | 28,003.00 | 57,819,205 |
| 09.34 | 2,070 | 5 | -0.25% | 27,993.00 | 57,798,505 |
| 09.34 | 2,070 | 5 | -0.25% | 27,988.00 | 57,788,155 |