시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
10,900 |
20 |
-0.19% |
164,323.00 |
1,766,671,560 |
| 15.16 |
10,820 |
100 |
-0.92% |
163,061.00 |
1,752,945,970 |
| 15.15 |
10,820 |
100 |
-0.92% |
162,961.00 |
1,751,864,170 |
| 15.15 |
10,790 |
130 |
-1.20% |
162,806.00 |
1,750,188,370 |
| 15.15 |
10,810 |
110 |
-1.01% |
162,801.00 |
1,750,134,420 |
| 15.14 |
10,870 |
50 |
-0.46% |
162,542.00 |
1,747,333,980 |
| 15.14 |
10,870 |
50 |
-0.46% |
162,535.00 |
1,747,257,890 |
| 15.14 |
10,850 |
70 |
-0.65% |
162,529.00 |
1,747,192,670 |
| 15.14 |
10,840 |
80 |
-0.74% |
159,729.00 |
1,716,812,670 |
| 15.13 |
10,850 |
70 |
-0.65% |
159,726.00 |
1,716,780,150 |