시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
22,400 |
400 |
+1.81% |
139,299.00 |
3,104,027,400 |
| 15.17 |
22,500 |
500 |
+2.27% |
139,219.00 |
3,102,231,450 |
| 15.17 |
22,450 |
450 |
+2.04% |
139,172.00 |
3,101,174,050 |
| 15.17 |
22,500 |
500 |
+2.27% |
138,982.00 |
3,096,908,550 |
| 15.17 |
22,450 |
450 |
+2.04% |
138,736.00 |
3,091,379,200 |
| 15.17 |
22,450 |
450 |
+2.04% |
138,648.00 |
3,089,403,600 |
| 15.16 |
22,450 |
450 |
+2.04% |
138,042.00 |
3,075,798,950 |
| 15.16 |
22,400 |
400 |
+1.81% |
138,021.00 |
3,075,327,500 |
| 15.16 |
22,450 |
450 |
+2.04% |
138,020.00 |
3,075,305,100 |
| 15.16 |
22,400 |
400 |
+1.81% |
137,989.00 |
3,074,609,150 |