| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,100 | 180 | -2.87% | 86,158.00 | 527,789,010 |
| 15.17 | 6,100 | 180 | -2.87% | 86,149.00 | 527,734,110 |
| 15.16 | 6,110 | 170 | -2.71% | 85,821.00 | 525,733,130 |
| 15.16 | 6,110 | 170 | -2.71% | 85,820.00 | 525,727,020 |
| 15.16 | 6,110 | 170 | -2.71% | 85,814.00 | 525,690,360 |
| 15.16 | 6,110 | 170 | -2.71% | 85,803.00 | 525,623,150 |
| 15.16 | 6,110 | 170 | -2.71% | 85,747.00 | 525,280,990 |
| 15.16 | 6,110 | 170 | -2.71% | 85,697.00 | 524,975,490 |
| 15.15 | 6,110 | 170 | -2.71% | 85,691.00 | 524,938,830 |
| 15.15 | 6,100 | 180 | -2.87% | 85,265.00 | 522,338,510 |