| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 6,180 | 40 | +0.65% | 48,390.00 | 302,651,900 |
| 10.35 | 6,180 | 40 | +0.65% | 48,387.00 | 302,633,340 |
| 10.34 | 6,190 | 50 | +0.81% | 47,922.00 | 299,761,780 |
| 10.33 | 6,190 | 50 | +0.81% | 47,912.00 | 299,699,880 |
| 10.32 | 6,200 | 60 | +0.97% | 47,907.00 | 299,668,910 |
| 10.32 | 6,210 | 70 | +1.14% | 46,915.00 | 293,518,510 |
| 10.31 | 6,210 | 70 | +1.14% | 46,516.00 | 291,041,710 |
| 10.30 | 6,200 | 60 | +0.97% | 46,506.00 | 290,979,610 |
| 10.30 | 6,220 | 80 | +1.30% | 46,142.00 | 288,720,760 |
| 10.28 | 6,230 | 90 | +1.46% | 45,917.00 | 287,321,260 |