시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
107,200 |
1,200 |
-1.11% |
697,829.00 |
75,580,723,700 |
| 15.18 |
107,200 |
1,200 |
-1.11% |
697,672.00 |
75,563,902,800 |
| 15.18 |
107,200 |
1,200 |
-1.11% |
696,537.00 |
75,442,230,800 |
| 15.18 |
107,100 |
1,300 |
-1.20% |
696,489.00 |
75,437,084,100 |
| 15.18 |
107,200 |
1,200 |
-1.11% |
695,485.00 |
75,329,503,900 |
| 15.18 |
107,200 |
1,200 |
-1.11% |
695,355.00 |
75,315,568,100 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
693,884.00 |
75,157,891,300 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
693,656.00 |
75,133,459,200 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
693,499.00 |
75,116,643,600 |
| 15.17 |
107,100 |
1,300 |
-1.20% |
692,752.00 |
75,036,558,300 |