시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
22,550 |
100 |
+0.44% |
51,190.00 |
1,148,088,300 |
| 15.18 |
22,550 |
100 |
+0.44% |
51,176.00 |
1,147,772,600 |
| 15.17 |
22,550 |
100 |
+0.44% |
50,944.00 |
1,142,541,000 |
| 15.17 |
22,500 |
50 |
+0.22% |
50,932.00 |
1,142,270,400 |
| 15.16 |
22,550 |
100 |
+0.44% |
50,931.00 |
1,142,247,900 |
| 15.16 |
22,500 |
50 |
+0.22% |
50,918.00 |
1,141,954,750 |
| 15.15 |
22,550 |
100 |
+0.44% |
50,718.00 |
1,137,454,750 |
| 15.15 |
22,500 |
50 |
+0.22% |
50,688.00 |
1,136,778,250 |
| 15.14 |
22,500 |
50 |
+0.22% |
50,661.00 |
1,136,169,600 |
| 15.14 |
22,550 |
100 |
+0.44% |
50,642.00 |
1,135,742,100 |