| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 22,750 | 0 | 0.00% | 72,165.00 | 1,626,611,550 |
| 15.18 | 22,750 | 0 | 0.00% | 72,122.00 | 1,625,633,300 |
| 15.18 | 22,750 | 0 | 0.00% | 72,111.00 | 1,625,383,050 |
| 15.17 | 22,750 | 0 | 0.00% | 72,074.00 | 1,624,541,300 |
| 15.17 | 22,750 | 0 | 0.00% | 72,072.00 | 1,624,495,800 |
| 15.17 | 22,750 | 0 | 0.00% | 72,027.00 | 1,623,472,050 |
| 15.17 | 22,750 | 0 | 0.00% | 72,025.00 | 1,623,426,550 |
| 15.17 | 22,750 | 0 | 0.00% | 72,018.00 | 1,623,267,300 |
| 15.17 | 22,750 | 0 | 0.00% | 71,980.00 | 1,622,402,800 |
| 15.17 | 22,750 | 0 | 0.00% | 71,974.00 | 1,622,266,500 |