시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
1,482 |
11 |
+0.74% |
1,605,867.00 |
2,390,607,188 |
| 15.17 |
1,482 |
11 |
+0.74% |
1,605,501.00 |
2,390,064,776 |
| 15.17 |
1,482 |
11 |
+0.74% |
1,604,827.00 |
2,389,065,909 |
| 15.17 |
1,482 |
11 |
+0.74% |
1,603,812.00 |
2,387,561,679 |
| 15.16 |
1,481 |
10 |
+0.67% |
1,601,591.00 |
2,384,272,377 |
| 15.16 |
1,481 |
10 |
+0.67% |
1,601,489.00 |
2,384,121,317 |
| 15.16 |
1,481 |
10 |
+0.67% |
1,601,462.00 |
2,384,081,330 |
| 15.15 |
1,481 |
10 |
+0.67% |
1,601,452.00 |
2,384,066,520 |
| 15.15 |
1,481 |
10 |
+0.67% |
1,601,425.00 |
2,384,026,559 |
| 15.15 |
1,481 |
10 |
+0.67% |
1,601,418.00 |
2,384,016,198 |