시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,679 |
88 |
-4.99% |
5,069,052.00 |
8,521,149,754 |
| 15.18 |
1,679 |
88 |
-4.99% |
5,069,038.00 |
8,521,126,248 |
| 15.17 |
1,680 |
87 |
-4.93% |
5,069,032.00 |
8,521,116,178 |
| 15.17 |
1,674 |
93 |
-5.27% |
5,068,990.00 |
8,521,045,819 |
| 15.17 |
1,675 |
92 |
-5.21% |
5,067,696.00 |
8,518,877,497 |
| 15.17 |
1,675 |
92 |
-5.21% |
5,066,293.00 |
8,516,527,467 |
| 15.17 |
1,675 |
92 |
-5.21% |
5,064,320.00 |
8,513,220,757 |
| 15.16 |
1,680 |
87 |
-4.93% |
5,059,386.00 |
8,504,960,759 |
| 15.16 |
1,680 |
87 |
-4.93% |
5,059,230.00 |
8,504,698,673 |
| 15.16 |
1,682 |
85 |
-4.82% |
5,059,180.00 |
8,504,614,673 |