시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
383,500 |
9,500 |
+2.54% |
72,859.00 |
28,022,617,000 |
| 15.18 |
383,000 |
9,000 |
+2.40% |
72,832.00 |
28,012,271,000 |
| 15.18 |
382,500 |
8,500 |
+2.27% |
72,828.00 |
28,010,740,000 |
| 15.17 |
383,000 |
9,000 |
+2.40% |
72,780.00 |
27,992,364,500 |
| 15.17 |
382,500 |
8,500 |
+2.27% |
72,771.00 |
27,988,917,500 |
| 15.17 |
382,000 |
8,000 |
+2.13% |
72,767.00 |
27,987,388,000 |
| 15.17 |
382,500 |
8,500 |
+2.27% |
72,742.00 |
27,977,827,000 |
| 15.17 |
382,500 |
8,500 |
+2.27% |
72,733.00 |
27,974,384,500 |
| 15.16 |
382,500 |
8,500 |
+2.27% |
72,662.00 |
27,947,239,000 |
| 15.16 |
382,500 |
8,500 |
+2.27% |
72,656.00 |
27,944,944,500 |