시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
397,000 |
7,500 |
+1.92% |
66,090.00 |
26,146,961,500 |
| 15.18 |
397,000 |
7,500 |
+1.92% |
66,088.00 |
26,146,168,000 |
| 15.18 |
397,000 |
7,500 |
+1.92% |
66,083.00 |
26,144,183,000 |
| 15.17 |
396,500 |
7,000 |
+1.79% |
66,061.00 |
26,135,441,000 |
| 15.17 |
396,500 |
7,000 |
+1.79% |
66,053.00 |
26,132,268,000 |
| 15.17 |
397,000 |
7,500 |
+1.92% |
66,048.00 |
26,130,284,000 |
| 15.17 |
397,000 |
7,500 |
+1.92% |
66,022.00 |
26,119,928,000 |
| 15.17 |
396,500 |
7,000 |
+1.79% |
66,013.00 |
26,116,355,000 |
| 15.17 |
396,500 |
7,000 |
+1.79% |
65,977.00 |
26,102,050,000 |
| 15.16 |
396,000 |
6,500 |
+1.66% |
65,864.00 |
26,057,210,000 |