| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 16,660 | 370 | -2.18% | 44,219.00 | 746,053,460 |
| 10.45 | 16,660 | 370 | -2.18% | 44,218.00 | 746,036,800 |
| 10.45 | 16,640 | 390 | -2.30% | 44,216.00 | 746,003,470 |
| 10.45 | 16,620 | 410 | -2.41% | 43,795.00 | 739,000,430 |
| 10.45 | 16,620 | 410 | -2.41% | 43,793.00 | 738,967,190 |
| 10.45 | 16,630 | 400 | -2.35% | 43,642.00 | 736,457,570 |
| 10.45 | 16,640 | 390 | -2.30% | 43,340.00 | 731,438,310 |
| 10.44 | 16,640 | 390 | -2.30% | 43,330.00 | 731,271,910 |
| 10.44 | 16,620 | 410 | -2.41% | 43,329.00 | 731,255,270 |
| 10.44 | 16,630 | 400 | -2.35% | 43,303.00 | 730,822,670 |