시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,533 |
34 |
+2.26% |
19,792,247.00 |
30,528,166,833 |
| 15.18 |
1,534 |
35 |
+2.33% |
19,770,432.00 |
30,494,786,175 |
| 15.17 |
1,536 |
37 |
+2.46% |
19,733,968.00 |
30,438,820,066 |
| 15.17 |
1,536 |
37 |
+2.46% |
19,731,556.00 |
30,435,113,706 |
| 15.17 |
1,537 |
38 |
+2.53% |
19,726,167.00 |
30,426,836,202 |
| 15.17 |
1,537 |
38 |
+2.53% |
19,724,028.00 |
30,423,550,395 |
| 15.17 |
1,536 |
37 |
+2.46% |
19,712,272.00 |
30,405,488,589 |
| 15.17 |
1,538 |
39 |
+2.60% |
19,699,868.00 |
30,386,418,374 |
| 15.16 |
1,538 |
39 |
+2.60% |
19,698,020.00 |
30,383,576,564 |
| 15.16 |
1,537 |
38 |
+2.53% |
19,690,406.00 |
30,371,873,242 |