| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 27,800 | 50 | -0.18% | 6,015.00 | 167,888,300 |
| 15.13 | 27,800 | 50 | -0.18% | 6,014.00 | 167,860,500 |
| 15.13 | 27,800 | 50 | -0.18% | 6,013.00 | 167,832,700 |
| 15.12 | 27,800 | 50 | -0.18% | 5,653.00 | 157,824,700 |
| 15.12 | 27,800 | 50 | -0.18% | 5,652.00 | 157,796,900 |
| 15.11 | 27,850 | 0 | 0.00% | 5,649.00 | 157,713,400 |
| 15.11 | 27,800 | 50 | -0.18% | 5,647.00 | 157,657,750 |
| 15.11 | 27,800 | 50 | -0.18% | 5,646.00 | 157,629,950 |
| 15.11 | 27,850 | 0 | 0.00% | 5,597.00 | 156,267,750 |
| 15.10 | 27,800 | 50 | -0.18% | 5,595.00 | 156,212,100 |