| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,695 | 25 | -0.92% | 147,498.00 | 394,187,660 |
| 15.16 | 2,695 | 25 | -0.92% | 147,494.00 | 394,176,880 |
| 15.16 | 2,695 | 25 | -0.92% | 147,294.00 | 393,637,880 |
| 15.16 | 2,695 | 25 | -0.92% | 147,292.00 | 393,632,490 |
| 15.15 | 2,695 | 25 | -0.92% | 147,204.00 | 393,395,330 |
| 15.14 | 2,695 | 25 | -0.92% | 147,104.00 | 393,125,830 |
| 15.14 | 2,695 | 25 | -0.92% | 146,902.00 | 392,581,440 |
| 15.14 | 2,695 | 25 | -0.92% | 146,891.00 | 392,551,795 |
| 15.12 | 2,690 | 30 | -1.11% | 146,856.00 | 392,457,470 |
| 15.11 | 2,695 | 25 | -0.92% | 146,847.00 | 392,433,260 |