| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 3,270 | 85 | -2.54% | 14,576.00 | 47,499,020 |
| 10.36 | 3,275 | 80 | -2.39% | 14,568.00 | 47,472,860 |
| 10.36 | 3,275 | 80 | -2.39% | 14,566.00 | 47,466,310 |
| 10.36 | 3,275 | 80 | -2.39% | 14,556.00 | 47,433,560 |
| 10.35 | 3,245 | 110 | -3.28% | 14,545.00 | 47,397,535 |
| 10.35 | 3,275 | 80 | -2.39% | 14,544.00 | 47,394,290 |
| 10.35 | 3,270 | 85 | -2.54% | 14,543.00 | 47,391,015 |
| 10.32 | 3,240 | 115 | -3.43% | 14,531.00 | 47,351,775 |
| 10.31 | 3,245 | 110 | -3.28% | 14,530.00 | 47,348,535 |
| 10.30 | 3,280 | 75 | -2.24% | 14,529.00 | 47,345,290 |