| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,785 | 5 | +0.13% | 191,095.00 | 720,965,180 |
| 15.17 | 3,780 | 0 | 0.00% | 191,041.00 | 720,760,790 |
| 15.17 | 3,780 | 0 | 0.00% | 190,853.00 | 720,050,150 |
| 15.17 | 3,780 | 0 | 0.00% | 189,853.00 | 716,270,150 |
| 15.16 | 3,780 | 0 | 0.00% | 188,852.00 | 712,486,370 |
| 15.16 | 3,780 | 0 | 0.00% | 188,849.00 | 712,475,040 |
| 15.15 | 3,780 | 0 | 0.00% | 188,847.00 | 712,467,485 |
| 15.15 | 3,780 | 0 | 0.00% | 188,840.00 | 712,441,055 |
| 15.15 | 3,780 | 0 | 0.00% | 188,739.00 | 712,059,775 |
| 15.14 | 3,780 | 0 | 0.00% | 188,737.00 | 712,052,220 |