시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
16,830 |
70 |
+0.41% |
1,282,546.00 |
21,296,283,440 |
| 15.17 |
16,830 |
70 |
+0.41% |
1,282,035.00 |
21,287,682,130 |
| 15.17 |
16,820 |
60 |
+0.35% |
1,281,506.00 |
21,278,781,350 |
| 15.17 |
16,830 |
70 |
+0.41% |
1,281,179.00 |
21,273,280,620 |
| 15.17 |
16,820 |
60 |
+0.35% |
1,281,143.00 |
21,272,675,040 |
| 15.17 |
16,810 |
50 |
+0.29% |
1,280,709.00 |
21,265,375,160 |
| 15.17 |
16,810 |
50 |
+0.29% |
1,280,049.00 |
21,254,270,910 |
| 15.16 |
16,810 |
50 |
+0.29% |
1,279,433.00 |
21,243,906,150 |
| 15.16 |
16,830 |
70 |
+0.41% |
1,278,697.00 |
21,231,531,690 |
| 15.16 |
16,830 |
70 |
+0.41% |
1,275,828.00 |
21,183,279,060 |