| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 4,035 | 45 | -1.11% | 80,796.00 | 326,933,700 |
| 09.48 | 4,035 | 45 | -1.11% | 80,786.00 | 326,893,350 |
| 09.48 | 4,035 | 45 | -1.11% | 80,756.00 | 326,772,300 |
| 09.48 | 4,035 | 45 | -1.11% | 80,746.00 | 326,731,950 |
| 09.47 | 4,035 | 45 | -1.11% | 80,745.00 | 326,727,915 |
| 09.47 | 4,040 | 40 | -0.99% | 80,674.00 | 326,441,430 |
| 09.47 | 4,035 | 45 | -1.11% | 80,673.00 | 326,437,390 |
| 09.46 | 4,035 | 45 | -1.11% | 80,488.00 | 325,690,915 |
| 09.46 | 4,035 | 45 | -1.11% | 80,286.00 | 324,875,845 |
| 09.46 | 4,035 | 45 | -1.11% | 80,284.00 | 324,867,775 |