시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,270 |
690 |
-3.64% |
148,381.00 |
2,736,332,830 |
| 15.18 |
18,270 |
690 |
-3.64% |
148,164.00 |
2,732,367,820 |
| 15.17 |
18,280 |
680 |
-3.59% |
147,945.00 |
2,728,365,320 |
| 15.17 |
18,280 |
680 |
-3.59% |
147,903.00 |
2,727,597,560 |
| 15.17 |
18,280 |
680 |
-3.59% |
147,643.00 |
2,722,844,660 |
| 15.17 |
18,280 |
680 |
-3.59% |
147,641.00 |
2,722,808,100 |
| 15.17 |
18,280 |
680 |
-3.59% |
147,620.00 |
2,722,424,110 |
| 15.17 |
18,270 |
690 |
-3.64% |
147,357.00 |
2,717,616,080 |
| 15.16 |
18,280 |
680 |
-3.59% |
146,974.00 |
2,710,612,120 |
| 15.16 |
18,280 |
680 |
-3.59% |
146,844.00 |
2,708,235,890 |