| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 18,750 | 590 | -3.06% | 19,270.00 | 362,894,950 |
| 15.14 | 18,760 | 580 | -3.00% | 19,260.00 | 362,707,450 |
| 15.13 | 18,750 | 590 | -3.06% | 19,250.00 | 362,519,920 |
| 15.13 | 18,740 | 600 | -3.11% | 19,237.00 | 362,276,170 |
| 15.13 | 18,740 | 600 | -3.11% | 19,230.00 | 362,144,990 |
| 15.11 | 18,770 | 570 | -2.95% | 19,227.00 | 362,088,770 |
| 15.11 | 18,680 | 660 | -3.42% | 19,177.00 | 361,151,070 |
| 15.10 | 18,690 | 650 | -3.37% | 19,147.00 | 360,590,670 |
| 15.10 | 18,680 | 660 | -3.42% | 19,146.00 | 360,571,980 |
| 15.08 | 18,680 | 660 | -3.42% | 19,145.00 | 360,553,300 |