| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 18,720 | 100 | -0.54% | 7,186.00 | 134,430,670 |
| 14.59 | 18,790 | 30 | -0.16% | 7,181.00 | 134,337,070 |
| 14.45 | 18,770 | 50 | -0.27% | 7,180.00 | 134,318,280 |
| 14.40 | 18,800 | 20 | -0.11% | 7,112.00 | 133,041,760 |
| 14.40 | 18,790 | 30 | -0.16% | 7,077.00 | 132,383,760 |
| 14.35 | 18,780 | 40 | -0.22% | 6,980.00 | 130,561,130 |
| 14.35 | 18,790 | 30 | -0.16% | 6,960.00 | 130,185,530 |
| 14.34 | 18,790 | 30 | -0.16% | 6,959.00 | 130,166,740 |
| 14.34 | 18,790 | 30 | -0.16% | 6,957.00 | 130,129,160 |
| 14.34 | 18,770 | 50 | -0.27% | 6,872.00 | 128,534,290 |