| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 18,900 | 310 | -1.62% | 12,581.00 | 238,719,730 |
| 15.05 | 18,880 | 330 | -1.72% | 12,580.00 | 238,700,830 |
| 15.05 | 18,880 | 330 | -1.72% | 12,509.00 | 237,360,350 |
| 15.02 | 18,960 | 250 | -1.31% | 11,415.00 | 216,687,780 |
| 14.57 | 18,960 | 250 | -1.31% | 11,414.00 | 216,668,820 |
| 14.57 | 18,950 | 260 | -1.36% | 11,413.00 | 216,649,860 |
| 14.55 | 18,950 | 260 | -1.36% | 11,310.00 | 214,698,010 |
| 14.54 | 18,910 | 300 | -1.57% | 11,309.00 | 214,679,060 |
| 14.54 | 18,920 | 290 | -1.51% | 11,304.00 | 214,584,510 |
| 14.52 | 18,940 | 270 | -1.41% | 11,299.00 | 214,489,910 |