| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,762 | 17 | +0.97% | 207,902.00 | 366,980,285 |
| 15.11 | 1,764 | 19 | +1.08% | 207,845.00 | 366,879,845 |
| 15.11 | 1,764 | 19 | +1.08% | 207,164.00 | 365,678,561 |
| 15.09 | 1,765 | 20 | +1.14% | 207,148.00 | 365,650,337 |
| 15.08 | 1,765 | 20 | +1.14% | 206,935.00 | 365,274,392 |
| 15.07 | 1,766 | 21 | +1.20% | 206,846.00 | 365,117,307 |
| 15.06 | 1,766 | 21 | +1.20% | 206,533.00 | 364,564,549 |
| 15.06 | 1,766 | 21 | +1.20% | 206,242.00 | 364,050,643 |
| 15.05 | 1,769 | 24 | +1.37% | 205,289.00 | 362,366,516 |
| 15.03 | 1,771 | 26 | +1.48% | 205,089.00 | 362,012,704 |