| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,714 | 20 | +1.18% | 436,001.00 | 752,211,978 |
| 15.14 | 1,713 | 19 | +1.12% | 436,000.00 | 752,210,264 |
| 15.13 | 1,713 | 19 | +1.12% | 435,000.00 | 750,497,264 |
| 15.13 | 1,713 | 19 | +1.12% | 434,940.00 | 750,394,484 |
| 15.10 | 1,714 | 20 | +1.18% | 434,228.00 | 749,174,828 |
| 15.10 | 1,711 | 17 | +1.00% | 434,227.00 | 749,173,114 |
| 15.09 | 1,714 | 20 | +1.18% | 434,225.00 | 749,169,692 |
| 15.09 | 1,714 | 20 | +1.18% | 434,224.00 | 749,167,978 |
| 15.09 | 1,710 | 16 | +0.94% | 434,135.00 | 749,015,782 |
| 15.09 | 1,710 | 16 | +0.94% | 434,132.00 | 749,010,652 |