| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,670 | 60 | +0.90% | 12,389.00 | 81,891,370 |
| 15.12 | 6,740 | 130 | +1.96% | 12,172.00 | 80,434,030 |
| 15.10 | 6,680 | 70 | +1.05% | 12,062.00 | 79,695,250 |
| 15.09 | 6,650 | 40 | +0.60% | 11,961.00 | 79,018,340 |
| 15.07 | 6,630 | 20 | +0.30% | 11,911.00 | 78,685,840 |
| 14.53 | 6,630 | 20 | +0.30% | 11,788.00 | 77,870,350 |
| 14.48 | 6,630 | 20 | +0.30% | 11,768.00 | 77,737,750 |
| 14.48 | 6,630 | 20 | +0.30% | 11,767.00 | 77,731,120 |
| 14.42 | 6,630 | 20 | +0.30% | 11,754.00 | 77,644,930 |
| 14.41 | 6,690 | 80 | +1.21% | 11,519.00 | 76,065,760 |