| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,165 | 35 | -0.84% | 6,513.00 | 27,290,035 |
| 14.54 | 4,190 | 10 | -0.24% | 6,497.00 | 27,223,395 |
| 14.51 | 4,185 | 15 | -0.36% | 6,494.00 | 27,210,835 |
| 14.51 | 4,180 | 20 | -0.48% | 6,492.00 | 27,202,465 |
| 14.51 | 4,180 | 20 | -0.48% | 6,469.00 | 27,106,325 |
| 14.50 | 4,180 | 20 | -0.48% | 6,436.00 | 26,968,385 |
| 14.37 | 4,180 | 20 | -0.48% | 6,386.00 | 26,759,385 |
| 14.31 | 4,180 | 20 | -0.48% | 6,383.00 | 26,746,845 |
| 14.31 | 4,180 | 20 | -0.48% | 6,382.00 | 26,742,665 |
| 14.31 | 4,180 | 20 | -0.48% | 6,381.00 | 26,738,485 |