시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,120 |
10 |
-0.13% |
177,554.00 |
1,442,519,100 |
| 15.15 |
8,120 |
10 |
-0.13% |
177,549.00 |
1,442,478,500 |
| 15.15 |
8,140 |
10 |
+0.12% |
176,099.00 |
1,430,704,500 |
| 15.15 |
8,140 |
10 |
+0.12% |
175,946.00 |
1,429,459,080 |
| 15.14 |
8,140 |
10 |
+0.12% |
175,512.00 |
1,425,926,320 |
| 15.14 |
8,140 |
10 |
+0.12% |
175,506.00 |
1,425,877,480 |
| 15.13 |
8,130 |
0 |
0.00% |
175,505.00 |
1,425,869,340 |
| 15.13 |
8,110 |
20 |
-0.25% |
175,155.00 |
1,423,023,840 |
| 15.13 |
8,120 |
10 |
-0.13% |
171,589.00 |
1,394,065,670 |
| 15.11 |
8,110 |
20 |
-0.25% |
171,389.00 |
1,392,441,670 |