| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 24,350 | 150 | +0.61% | 18,867.00 | 451,305,800 |
| 15.03 | 24,250 | 50 | +0.20% | 18,766.00 | 448,839,650 |
| 15.03 | 24,500 | 300 | +1.23% | 18,764.00 | 448,791,150 |
| 15.03 | 24,450 | 250 | +1.03% | 18,703.00 | 447,296,600 |
| 15.03 | 24,450 | 250 | +1.03% | 18,661.00 | 446,269,700 |
| 15.02 | 24,250 | 50 | +0.20% | 18,590.00 | 444,533,750 |
| 15.02 | 24,400 | 200 | +0.82% | 18,205.00 | 435,172,150 |
| 15.00 | 24,250 | 50 | +0.20% | 18,203.00 | 435,123,350 |
| 14.59 | 24,400 | 200 | +0.82% | 18,202.00 | 435,099,100 |
| 14.55 | 24,350 | 150 | +0.61% | 17,157.00 | 409,627,200 |