| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,710 | 120 | -1.54% | 129,676.00 | 1,000,889,470 |
| 15.14 | 7,720 | 110 | -1.41% | 129,175.00 | 997,026,760 |
| 15.14 | 7,730 | 100 | -1.28% | 129,164.00 | 996,941,840 |
| 15.13 | 7,730 | 100 | -1.28% | 129,094.00 | 996,400,740 |
| 15.12 | 7,710 | 120 | -1.54% | 129,093.00 | 996,393,010 |
| 15.12 | 7,730 | 100 | -1.28% | 129,063.00 | 996,161,510 |
| 15.11 | 7,720 | 110 | -1.41% | 129,062.00 | 996,153,780 |
| 15.10 | 7,720 | 110 | -1.41% | 129,060.00 | 996,138,340 |
| 15.10 | 7,710 | 120 | -1.54% | 129,027.00 | 995,883,580 |
| 15.10 | 7,720 | 110 | -1.41% | 128,271.00 | 990,054,820 |