| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,225 | 175 | +4.32% | 73,754.00 | 306,398,140 |
| 15.09 | 4,225 | 175 | +4.32% | 73,708.00 | 306,203,790 |
| 15.08 | 4,225 | 175 | +4.32% | 73,662.00 | 306,009,440 |
| 15.07 | 4,220 | 170 | +4.19% | 73,652.00 | 305,967,235 |
| 15.07 | 4,185 | 135 | +3.33% | 73,605.00 | 305,768,895 |
| 15.06 | 4,185 | 135 | +3.33% | 73,599.00 | 305,743,750 |
| 15.04 | 4,225 | 175 | +4.32% | 73,053.00 | 303,456,615 |
| 15.03 | 4,230 | 180 | +4.44% | 73,007.00 | 303,262,265 |
| 15.02 | 4,200 | 150 | +3.70% | 72,960.00 | 303,063,455 |
| 15.02 | 4,235 | 185 | +4.56% | 71,108.00 | 295,316,545 |