| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,540 | 30 | +0.46% | 14,505.00 | 94,836,520 |
| 15.09 | 6,540 | 30 | +0.46% | 14,485.00 | 94,705,720 |
| 15.08 | 6,540 | 30 | +0.46% | 14,465.00 | 94,574,920 |
| 15.05 | 6,540 | 30 | +0.46% | 14,445.00 | 94,444,120 |
| 15.04 | 6,540 | 30 | +0.46% | 14,425.00 | 94,313,320 |
| 15.03 | 6,570 | 60 | +0.92% | 14,405.00 | 94,182,520 |
| 14.58 | 6,520 | 10 | +0.15% | 14,402.00 | 94,162,810 |
| 14.57 | 6,530 | 20 | +0.30% | 14,346.00 | 93,797,690 |
| 14.56 | 6,530 | 20 | +0.30% | 14,343.00 | 93,778,100 |
| 14.55 | 6,570 | 60 | +0.92% | 14,296.00 | 93,471,190 |