시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,330 |
610 |
+10.66% |
580,654.00 |
3,591,635,470 |
| 15.18 |
6,400 |
680 |
+11.88% |
574,311.00 |
3,551,282,970 |
| 15.17 |
6,390 |
670 |
+11.71% |
569,198.00 |
3,518,571,110 |
| 15.17 |
6,410 |
690 |
+12.06% |
561,340.00 |
3,468,318,890 |
| 15.17 |
6,360 |
640 |
+11.18% |
554,139.00 |
3,422,366,430 |
| 15.17 |
6,390 |
670 |
+11.71% |
550,832.00 |
3,401,275,720 |
| 15.17 |
6,400 |
680 |
+11.88% |
545,158.00 |
3,365,077,740 |
| 15.17 |
6,400 |
680 |
+11.88% |
535,061.00 |
3,300,417,390 |
| 15.16 |
6,390 |
670 |
+11.71% |
502,496.00 |
3,091,791,850 |
| 15.16 |
6,360 |
640 |
+11.18% |
481,421.00 |
2,957,216,450 |