| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,160 | 10 | -0.32% | 66,405.00 | 209,289,915 |
| 14.53 | 3,160 | 10 | -0.32% | 66,404.00 | 209,286,755 |
| 14.51 | 3,150 | 20 | -0.64% | 66,205.00 | 208,657,915 |
| 14.51 | 3,155 | 15 | -0.48% | 66,179.00 | 208,576,015 |
| 14.46 | 3,160 | 10 | -0.32% | 66,168.00 | 208,541,310 |
| 14.44 | 3,155 | 15 | -0.48% | 65,969.00 | 207,912,470 |
| 14.41 | 3,155 | 15 | -0.48% | 65,968.00 | 207,909,315 |
| 14.39 | 3,150 | 20 | -0.64% | 65,956.00 | 207,871,455 |
| 14.39 | 3,160 | 10 | -0.32% | 65,955.00 | 207,868,305 |
| 14.35 | 3,155 | 15 | -0.48% | 65,754.00 | 207,233,145 |