| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 3,130 | 20 | -0.64% | 8,894.00 | 27,821,010 |
| 12.04 | 3,130 | 20 | -0.64% | 8,812.00 | 27,564,350 |
| 12.01 | 3,125 | 25 | -0.80% | 8,804.00 | 27,539,315 |
| 11.58 | 3,130 | 20 | -0.64% | 8,276.00 | 25,889,315 |
| 11.58 | 3,130 | 20 | -0.64% | 8,254.00 | 25,820,455 |
| 11.56 | 3,130 | 20 | -0.64% | 8,165.00 | 25,541,885 |
| 11.55 | 3,130 | 20 | -0.64% | 7,665.00 | 23,976,885 |
| 11.51 | 3,130 | 20 | -0.64% | 7,658.00 | 23,954,975 |
| 11.51 | 3,130 | 20 | -0.64% | 7,619.00 | 23,832,905 |
| 11.51 | 3,130 | 20 | -0.64% | 7,536.00 | 23,573,115 |