| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,145 | 30 | +0.96% | 18,793.00 | 58,999,010 |
| 15.02 | 3,145 | 30 | +0.96% | 18,762.00 | 58,901,515 |
| 15.01 | 3,140 | 25 | +0.80% | 18,752.00 | 58,870,065 |
| 15.00 | 3,140 | 25 | +0.80% | 18,751.00 | 58,866,925 |
| 15.00 | 3,140 | 25 | +0.80% | 18,750.00 | 58,863,785 |
| 15.00 | 3,140 | 25 | +0.80% | 18,749.00 | 58,860,645 |
| 15.00 | 3,150 | 35 | +1.12% | 18,748.00 | 58,857,505 |
| 14.59 | 3,145 | 30 | +0.96% | 18,745.00 | 58,848,060 |
| 14.53 | 3,145 | 30 | +0.96% | 18,744.00 | 58,844,915 |
| 14.52 | 3,145 | 30 | +0.96% | 18,742.00 | 58,838,625 |