| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 468 | 5 | +1.07% | 424,115.00 | 194,907,069 |
| 15.15 | 468 | 5 | +1.07% | 424,104.00 | 194,901,921 |
| 15.15 | 468 | 5 | +1.07% | 424,103.00 | 194,901,453 |
| 15.13 | 468 | 5 | +1.07% | 423,694.00 | 194,710,041 |
| 15.13 | 468 | 5 | +1.07% | 423,692.00 | 194,709,105 |
| 15.13 | 468 | 5 | +1.07% | 423,683.00 | 194,704,893 |
| 15.12 | 469 | 6 | +1.29% | 423,678.00 | 194,702,553 |
| 15.12 | 469 | 6 | +1.29% | 420,777.00 | 193,341,984 |
| 15.12 | 468 | 5 | +1.07% | 420,776.00 | 193,341,515 |
| 15.12 | 468 | 5 | +1.07% | 414,110.00 | 190,221,827 |