시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
10,760 |
40 |
-0.38% |
151,155.00 |
1,645,559,550 |
| 15.16 |
10,760 |
40 |
-0.38% |
150,980.00 |
1,643,676,550 |
| 15.16 |
10,780 |
20 |
-0.19% |
150,970.00 |
1,643,568,950 |
| 15.16 |
10,760 |
40 |
-0.38% |
150,968.00 |
1,643,547,400 |
| 15.15 |
10,760 |
40 |
-0.38% |
150,965.00 |
1,643,515,120 |
| 15.15 |
10,760 |
40 |
-0.38% |
150,964.00 |
1,643,504,360 |
| 15.14 |
10,780 |
20 |
-0.19% |
150,064.00 |
1,633,820,070 |
| 15.14 |
10,770 |
30 |
-0.28% |
149,761.00 |
1,630,556,740 |
| 15.14 |
10,760 |
40 |
-0.38% |
149,754.00 |
1,630,481,350 |
| 15.14 |
10,760 |
40 |
-0.38% |
149,498.00 |
1,627,726,790 |