| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,110 | 5 | -0.45% | 233,921.00 | 258,952,034 |
| 15.13 | 1,110 | 5 | -0.45% | 233,917.00 | 258,947,594 |
| 15.13 | 1,110 | 5 | -0.45% | 233,916.00 | 258,946,484 |
| 15.12 | 1,110 | 5 | -0.45% | 233,912.00 | 258,942,044 |
| 15.11 | 1,109 | 6 | -0.54% | 233,908.00 | 258,937,604 |
| 15.11 | 1,110 | 5 | -0.45% | 232,908.00 | 257,828,604 |
| 15.10 | 1,110 | 5 | -0.45% | 232,904.00 | 257,824,164 |
| 15.09 | 1,110 | 5 | -0.45% | 232,903.00 | 257,823,054 |
| 15.08 | 1,109 | 6 | -0.54% | 230,411.00 | 255,056,934 |
| 15.08 | 1,110 | 5 | -0.45% | 229,411.00 | 253,947,934 |