| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 16,720 | 320 | +1.95% | 33,859.00 | 561,707,220 |
| 15.10 | 16,700 | 300 | +1.82% | 33,856.00 | 561,657,060 |
| 15.10 | 16,700 | 300 | +1.82% | 33,768.00 | 560,187,460 |
| 15.10 | 16,700 | 300 | +1.82% | 33,758.00 | 560,020,460 |
| 15.09 | 16,720 | 320 | +1.95% | 33,657.00 | 558,333,760 |
| 15.09 | 16,720 | 320 | +1.95% | 33,497.00 | 555,660,560 |
| 15.06 | 16,720 | 320 | +1.95% | 33,457.00 | 554,991,760 |
| 15.06 | 16,700 | 300 | +1.82% | 33,304.00 | 552,435,610 |
| 15.04 | 16,680 | 280 | +1.70% | 32,754.00 | 543,251,200 |
| 15.01 | 16,690 | 290 | +1.76% | 32,747.00 | 543,134,440 |