| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 16,220 | 60 | +0.37% | 4,713.00 | 76,332,370 |
| 15.03 | 16,190 | 30 | +0.18% | 4,691.00 | 75,976,130 |
| 15.03 | 16,190 | 30 | +0.18% | 4,689.00 | 75,943,750 |
| 15.03 | 16,190 | 30 | +0.18% | 4,687.00 | 75,911,370 |
| 15.01 | 16,190 | 30 | +0.18% | 4,677.00 | 75,749,470 |
| 15.01 | 16,200 | 40 | +0.24% | 4,675.00 | 75,717,090 |
| 15.00 | 16,200 | 40 | +0.24% | 4,673.00 | 75,684,690 |
| 15.00 | 16,200 | 40 | +0.24% | 4,672.00 | 75,668,490 |
| 14.59 | 16,190 | 30 | +0.18% | 4,662.00 | 75,506,490 |
| 14.58 | 16,190 | 30 | +0.18% | 4,660.00 | 75,474,110 |