시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
116,900 |
4,100 |
-3.39% |
158,689.00 |
18,859,877,900 |
| 15.18 |
116,700 |
4,300 |
-3.56% |
157,852.00 |
18,762,108,600 |
| 15.17 |
116,700 |
4,300 |
-3.56% |
157,768.00 |
18,752,305,600 |
| 15.17 |
116,800 |
4,200 |
-3.48% |
157,624.00 |
18,735,486,400 |
| 15.17 |
116,900 |
4,100 |
-3.39% |
156,970.00 |
18,659,098,600 |
| 15.17 |
117,000 |
4,000 |
-3.31% |
155,604.00 |
18,499,339,300 |
| 15.17 |
117,000 |
4,000 |
-3.31% |
153,673.00 |
18,273,411,600 |
| 15.16 |
117,000 |
4,000 |
-3.31% |
153,455.00 |
18,247,902,900 |
| 15.16 |
117,100 |
3,900 |
-3.23% |
153,402.00 |
18,241,698,700 |
| 15.16 |
117,100 |
3,900 |
-3.23% |
153,103.00 |
18,206,694,000 |