시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,470 |
550 |
-2.90% |
166,474.00 |
3,077,329,420 |
| 15.17 |
18,470 |
550 |
-2.90% |
166,459.00 |
3,077,052,370 |
| 15.15 |
18,450 |
570 |
-3.00% |
166,215.00 |
3,072,546,970 |
| 15.15 |
18,470 |
550 |
-2.90% |
166,071.00 |
3,069,890,170 |
| 15.15 |
18,470 |
550 |
-2.90% |
165,830.00 |
3,065,441,920 |
| 15.14 |
18,470 |
550 |
-2.90% |
165,572.00 |
3,060,676,660 |
| 15.14 |
18,470 |
550 |
-2.90% |
165,567.00 |
3,060,584,310 |
| 15.14 |
18,470 |
550 |
-2.90% |
165,557.00 |
3,060,399,610 |
| 15.14 |
18,490 |
530 |
-2.79% |
165,464.00 |
3,058,680,060 |
| 15.13 |
18,470 |
550 |
-2.90% |
165,243.00 |
3,054,594,450 |