시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
19,510 |
380 |
+1.98% |
148,720.00 |
2,855,660,620 |
| 15.14 |
19,540 |
410 |
+2.14% |
148,460.00 |
2,850,588,020 |
| 15.13 |
19,540 |
410 |
+2.14% |
148,392.00 |
2,849,259,900 |
| 15.13 |
19,540 |
410 |
+2.14% |
148,035.00 |
2,842,284,120 |
| 15.13 |
19,540 |
410 |
+2.14% |
148,034.00 |
2,842,264,580 |
| 15.13 |
19,540 |
410 |
+2.14% |
148,012.00 |
2,841,834,700 |
| 15.12 |
19,540 |
410 |
+2.14% |
147,934.00 |
2,840,310,580 |
| 15.12 |
19,540 |
410 |
+2.14% |
147,898.00 |
2,839,607,140 |
| 15.11 |
19,540 |
410 |
+2.14% |
147,893.00 |
2,839,509,440 |
| 15.11 |
19,550 |
420 |
+2.19% |
147,838.00 |
2,838,434,740 |