| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,003 | 41 | -3.93% | 91,409.00 | 92,783,372 |
| 15.03 | 1,004 | 40 | -3.84% | 90,238.00 | 91,608,859 |
| 15.03 | 1,004 | 40 | -3.84% | 90,235.00 | 91,605,847 |
| 15.03 | 1,003 | 41 | -3.93% | 90,233.00 | 91,603,839 |
| 15.03 | 1,004 | 40 | -3.84% | 90,216.00 | 91,586,788 |
| 15.02 | 1,004 | 40 | -3.84% | 90,210.00 | 91,580,764 |
| 15.02 | 1,004 | 40 | -3.84% | 90,208.00 | 91,578,756 |
| 15.01 | 1,004 | 40 | -3.84% | 90,206.00 | 91,576,748 |
| 15.01 | 1,004 | 40 | -3.84% | 90,204.00 | 91,574,740 |
| 15.00 | 1,004 | 40 | -3.84% | 90,201.00 | 91,571,728 |