| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 6,150 | 10 | +0.16% | 242,648.00 | 1,480,114,910 |
| 15.17 | 6,150 | 10 | +0.16% | 242,497.00 | 1,479,186,260 |
| 15.17 | 6,150 | 10 | +0.16% | 242,424.00 | 1,478,737,310 |
| 15.17 | 6,140 | 0 | 0.00% | 242,372.00 | 1,478,417,510 |
| 15.17 | 6,140 | 0 | 0.00% | 242,302.00 | 1,477,987,500 |
| 15.17 | 6,140 | 0 | 0.00% | 241,779.00 | 1,474,776,280 |
| 15.16 | 6,140 | 0 | 0.00% | 241,501.00 | 1,473,069,360 |
| 15.16 | 6,140 | 0 | 0.00% | 241,349.00 | 1,472,136,080 |
| 15.16 | 6,140 | 0 | 0.00% | 241,276.00 | 1,471,687,860 |
| 15.16 | 6,140 | 0 | 0.00% | 241,224.00 | 1,471,368,580 |