| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,340 | 210 | -2.46% | 72,373.00 | 601,307,840 |
| 15.11 | 8,340 | 210 | -2.46% | 72,367.00 | 601,257,820 |
| 15.10 | 8,330 | 220 | -2.58% | 72,353.00 | 601,141,060 |
| 15.10 | 8,310 | 240 | -2.81% | 72,295.00 | 600,657,920 |
| 15.10 | 8,310 | 240 | -2.81% | 72,282.00 | 600,549,890 |
| 15.09 | 8,320 | 230 | -2.70% | 72,255.00 | 600,325,510 |
| 15.09 | 8,310 | 240 | -2.81% | 72,201.00 | 599,876,230 |
| 15.09 | 8,310 | 240 | -2.81% | 72,175.00 | 599,660,170 |
| 15.08 | 8,300 | 250 | -2.93% | 72,135.00 | 599,327,770 |
| 15.08 | 8,300 | 250 | -2.93% | 72,068.00 | 598,771,670 |