| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,565 | 30 | +1.18% | 371,766.00 | 976,428,600 |
| 15.10 | 2,555 | 20 | +0.78% | 371,764.00 | 976,423,470 |
| 15.09 | 2,565 | 30 | +1.18% | 371,452.00 | 975,626,310 |
| 15.09 | 2,565 | 30 | +1.18% | 371,281.00 | 975,187,695 |
| 15.09 | 2,555 | 20 | +0.78% | 371,279.00 | 975,182,565 |
| 15.08 | 2,570 | 35 | +1.38% | 371,278.00 | 975,180,010 |
| 15.06 | 2,570 | 35 | +1.38% | 370,873.00 | 974,139,160 |
| 15.06 | 2,565 | 30 | +1.18% | 369,068.00 | 969,527,350 |
| 15.03 | 2,565 | 30 | +1.18% | 368,966.00 | 969,265,720 |
| 15.02 | 2,555 | 20 | +0.78% | 368,963.00 | 969,258,025 |