시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,910 |
760 |
+8.30% |
7,297,276.00 |
76,608,911,810 |
| 15.18 |
9,910 |
760 |
+8.30% |
7,296,822.00 |
76,604,412,530 |
| 15.18 |
9,930 |
780 |
+8.52% |
7,292,213.00 |
76,558,653,540 |
| 15.18 |
9,930 |
780 |
+8.52% |
7,292,094.00 |
76,557,471,660 |
| 15.17 |
9,930 |
780 |
+8.52% |
7,292,010.00 |
76,556,637,520 |
| 15.17 |
9,940 |
790 |
+8.63% |
7,291,635.00 |
76,552,912,020 |
| 15.17 |
9,940 |
790 |
+8.63% |
7,291,555.00 |
76,552,116,820 |
| 15.17 |
9,940 |
790 |
+8.63% |
7,290,990.00 |
76,546,502,600 |
| 15.17 |
9,940 |
790 |
+8.63% |
7,290,133.00 |
76,537,983,350 |
| 15.17 |
9,950 |
800 |
+8.74% |
7,289,697.00 |
76,533,649,410 |